CollectAI
close-currencies
2025/11/24
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251124 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251124 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251124 | 0 | 65.4883 | 65.5408 | 64 | 65.4624 | 0 | 65.4624 | down | down | correct |
| USDALL.FOREX | USDALL | 20251124 | 0 | 81.7952 | 81.7952 | 81.5816 | 81.7629 | 0 | 81.7629 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20251124 | 0 | 381.11 | 381.8228 | 380.6713 | 381.0652 | 3675 | 381.0652 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251124 | 0 | 1424.4955 | 1424.4955 | 1424.2955 | 1424.4 | 0 | 1424.4 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251124 | 0 | 1.5489 | 1.5521 | 1.5446 | 1.5469 | 0 | 1.5469 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20251124 | 0 | 120.9857 | 120.9857 | 120.7878 | 120.9379 | 0 | 120.9379 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251124 | 0 | 1.6898 | 1.6905 | 1.683 | 1.6898 | 0 | 1.6898 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251124 | 0 | 0.3656 | 0.377 | 0.3654 | 0.3654 | 0 | 0.3654 | down | down | correct |
| USDBIF.FOREX | USDBIF | 20251124 | 0 | 2923.6042 | 2940 | 2922.449 | 2922.449 | 0 | 2922.449 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20251124 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251124 | 0 | 1.2868 | 1.2868 | 1.2837 | 1.2863 | 0 | 1.2863 | down | up | incorrect |
| USDBOB.FOREX | USDBOB | 20251124 | 0 | 6.7339 | 6.7542 | 6.7312 | 6.7312 | 0 | 6.7312 | down | up | incorrect |
| USDBRL.FOREX | USDBRL | 20251124 | 0 | 5.4028 | 5.4076 | 5.3779 | 5.3886 | 0 | 5.3886 | down | up | incorrect |
| USDBWP.FOREX | USDBWP | 20251124 | 0 | 13.3366 | 13.3366 | 13.3113 | 13.3313 | 0 | 13.3313 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251124 | 0 | 3.4105 | 3.4131 | 3.4091 | 3.4091 | 0 | 3.4091 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20251124 | 0 | 1.967 | 1.9687 | 1.9662 | 1.9662 | 0 | 1.9662 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251124 | 0 | 1.4095 | 1.4118 | 1.4089 | 1.4108 | 0 | 1.4108 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20251124 | 0 | 2190 | 2195 | 2190 | 2195 | 0 | 2195 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20251124 | 0 | 0.808 | 0.8101 | 0.8058 | 0.8087 | 0 | 0.8087 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251124 | 0 | 938.55 | 943 | 935.25 | 940.025 | 0 | 940.025 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20251124 | 0 | 7.1048 | 7.1116 | 7.1014 | 7.106 | 0 | 7.106 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251124 | 0 | 7.1055 | 7.1092 | 7.1018 | 7.1029 | 0 | 7.1029 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20251124 | 0 | 3781.75 | 3806.7 | 3717.5857 | 3717.5857 | 0 | 3717.5857 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20251124 | 0 | 488.1651 | 488.6967 | 487.9722 | 487.9722 | 0 | 487.9722 | down | up | incorrect |
| USDCUP.FOREX | USDCUP | 20251124 | 0 | 23.9652 | 23.9834 | 23.9557 | 23.9557 | 0 | 23.9557 | down | up | incorrect |
| USDCVE.FOREX | USDCVE | 20251124 | 0 | 95.7956 | 95.7956 | 95.5428 | 95.7577 | 0 | 95.7577 | down | up | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251124 | 0 | 21.017 | 21.068 | 20.911 | 20.9815 | 0 | 20.9815 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20251124 | 0 | 174.1027 | 177.72 | 174.0339 | 174.0339 | 0 | 174.0339 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251124 | 0 | 6.485 | 6.4933 | 6.4655 | 6.4825 | 0 | 6.4825 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20251124 | 0 | 62.4042 | 62.4042 | 62.3608 | 62.3795 | 0 | 62.3795 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20251124 | 0 | 130.345 | 130.36 | 129.0553 | 130.2935 | 0 | 130.2935 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251124 | 0 | 47.4466 | 47.8185 | 47.3729 | 47.4472 | 0 | 47.4472 | up | up | correct |
| USDETB.FOREX | USDETB | 20251124 | 0 | 154.5126 | 154.6367 | 154.4515 | 154.4515 | 0 | 154.4515 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251124 | 0 | 0.869 | 0.8694 | 0.8657 | 0.869 | 0 | 0.869 | |||
| USDFJD.FOREX | USDFJD | 20251124 | 0 | 2.2779 | 2.2805 | 2.2774 | 2.2779 | 0 | 2.2779 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251124 | 0 | 0.7627 | 0.7645 | 0.7621 | 0.7631 | 0 | 0.7631 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20251124 | 0 | 2.6962 | 2.6962 | 2.6962 | 2.6962 | 0 | 2.6962 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251124 | 0 | 11.125 | 11.125 | 11.125 | 11.125 | 0 | 11.125 | |||
| USDGMD.FOREX | USDGMD | 20251124 | 0 | 72 | 72 | 71 | 71 | 0 | 71 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20251124 | 0 | 8604.3555 | 8611.1133 | 8600.9551 | 8600.9551 | 0 | 8600.9551 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20251124 | 0 | 7.4862 | 7.4925 | 7.4833 | 7.4833 | 0 | 7.4833 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251124 | 0 | 7.7822 | 7.7843 | 7.7803 | 7.7817 | 0 | 7.7817 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20251124 | 0 | 25.873 | 25.894 | 25.8628 | 25.8628 | 0 | 25.8628 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20251124 | 0 | 130.021 | 130.0245 | 129.9696 | 129.9696 | 0 | 129.9696 | down | up | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251124 | 0 | 332.64 | 333.8 | 330.88 | 331.965 | 0 | 331.965 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251124 | 0 | 16700 | 16715 | 16690 | 16692.5 | 0 | 16692.5 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251124 | 0 | 3.2736 | 3.2834 | 3.2552 | 3.2607 | 0 | 3.2607 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251124 | 0 | 89.522 | 89.533 | 89.058 | 89.148 | 0 | 89.148 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20251124 | 0 | 1283.4424 | 1284.5619 | 1282.9353 | 1282.9353 | 0 | 1282.9353 | down | down | correct |
| USDISK.FOREX | USDISK | 20251124 | 0 | 127.47 | 127.49 | 126.98 | 127.39 | 0 | 127.39 | down | up | incorrect |
| USDJOD.FOREX | USDJOD | 20251124 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251124 | 0 | 156.6899 | 157.187 | 156.4986 | 156.9058 | 1145649 | 156.9058 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251124 | 0 | 129.15 | 129.7 | 129 | 129.6 | 0 | 129.6 | up | down | incorrect |
| USDKHR.FOREX | USDKHR | 20251124 | 0 | 3911.2285 | 3916.5056 | 3909.6831 | 3909.6831 | 0 | 3909.6831 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20251124 | 0 | 426 | 427 | 426 | 426 | 0 | 426 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251124 | 0 | 1469.56 | 1479.85 | 1468.3 | 1474.67 | 0 | 1474.67 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251124 | 0 | 0.3067 | 0.3069 | 0.3067 | 0.3067 | 0 | 0.3067 | |||
| USDKZT.FOREX | USDKZT | 20251124 | 0 | 520.24 | 521.195 | 518.95 | 519.77 | 0 | 519.77 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20251124 | 0 | 21487.4316 | 21504.3887 | 21478.9414 | 21478.9414 | 0 | 21478.9414 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20251124 | 0 | 89536.375 | 89549.6484 | 89501 | 89501 | 0 | 89501 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251124 | 0 | 304.6449 | 304.8982 | 304.5245 | 304.5245 | 0 | 304.5245 | down | up | incorrect |
| USDLRD.FOREX | USDLRD | 20251124 | 0 | 176.5874 | 176.7326 | 176.5176 | 176.5176 | 0 | 176.5176 | down | up | incorrect |
| USDLYD.FOREX | USDLYD | 20251124 | 0 | 5.4455 | 5.4455 | 5.4433 | 5.4433 | 0 | 5.4433 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251124 | 0 | 9.2916 | 9.2916 | 9.2916 | 9.2916 | 0 | 9.2916 | |||
| USDMDL.FOREX | USDMDL | 20251124 | 0 | 16.8933 | 16.9168 | 16.8867 | 16.8867 | 0 | 16.8867 | down | up | incorrect |
| USDMKD.FOREX | USDMKD | 20251124 | 0 | 53.0605 | 53.0605 | 52.4482 | 53.0395 | 0 | 53.0395 | down | up | incorrect |
| USDMMK.FOREX | USDMMK | 20251124 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251124 | 0 | 7.8424 | 7.8462 | 7.8393 | 7.8393 | 0 | 7.8393 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20251124 | 0 | 15.26 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20251124 | 0 | 1729.9063 | 1731.2792 | 1729.2228 | 1729.2228 | 0 | 1729.2228 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251124 | 0 | 18.446 | 18.533 | 18.4093 | 18.4986 | 0 | 18.4986 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251124 | 0 | 4.155 | 4.155 | 4.138 | 4.1415 | 0 | 4.1415 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20251124 | 0 | 17.1742 | 17.1742 | 17.1093 | 17.1674 | 0 | 17.1674 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251124 | 0 | 1449.77 | 1455.91 | 1449.77 | 1455.095 | 0 | 1455.095 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251124 | 0 | 36.3496 | 36.3836 | 36.3352 | 36.3352 | 0 | 36.3352 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251124 | 0 | 10.2267 | 10.2623 | 10.1888 | 10.2344 | 0 | 10.2344 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251124 | 0 | 141.6539 | 141.6539 | 141.1363 | 141.5979 | 0 | 141.5979 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251124 | 0 | 1.7816 | 1.787 | 1.779 | 1.7822 | 0 | 1.7822 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251124 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3831 | 0 | 0.3831 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20251124 | 0 | 0.9779 | 0.9787 | 0.9775 | 0.9775 | 0 | 0.9775 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251124 | 0 | 3.3848 | 3.3889 | 3.379 | 3.382 | 0 | 3.382 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20251124 | 0 | 4.1606 | 4.1652 | 4.1589 | 4.1589 | 0 | 4.1589 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251124 | 0 | 58.757 | 58.98 | 58.757 | 58.9375 | 0 | 58.9375 | up | down | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251124 | 0 | 281.0789 | 281.2982 | 280.9678 | 280.9678 | 0 | 280.9678 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251124 | 0 | 3.6816 | 3.6832 | 3.6599 | 3.6816 | 0 | 3.6816 | |||
| USDPYG.FOREX | USDPYG | 20251124 | 0 | 6899.8169 | 6899.8169 | 6885.9448 | 6897.0908 | 0 | 6897.0908 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20251124 | 0 | 3.513 | 3.5264 | 3.5116 | 3.5116 | 0 | 3.5116 | down | down | correct |
| USDRON.FOREX | USDRON | 20251124 | 0 | 4.4178 | 4.4183 | 4.4003 | 4.4149 | 0 | 4.4149 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20251124 | 0 | 100.8736 | 101.762 | 100.8337 | 100.8337 | 0 | 100.8337 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251124 | 0 | 79 | 79.1 | 77.7455 | 78.5 | 0 | 78.5 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20251124 | 0 | 1440.4302 | 1442.1261 | 1439.8611 | 1439.8611 | 0 | 1439.8611 | down | up | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251124 | 0 | 3.7502 | 3.7506 | 3.7502 | 3.7506 | 0 | 3.7506 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251124 | 0 | 13.8114 | 14.13 | 13.0307 | 13.8059 | 0 | 13.8059 | down | up | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251124 | 0 | 9.5263 | 9.5645 | 9.5182 | 9.5562 | 0 | 9.5562 | up | down | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251124 | 0 | 1.3065 | 1.3082 | 1.3034 | 1.305 | 0 | 1.305 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20251124 | 0 | 22743.6992 | 22743.6992 | 22743.6992 | 22743.6992 | 0 | 22743.6992 | |||
| USDSOS.FOREX | USDSOS | 20251124 | 0 | 535.5134 | 536.1073 | 535.3018 | 535.3018 | 0 | 535.3018 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20251124 | 0 | 8.5383 | 8.5453 | 8.535 | 8.535 | 0 | 8.535 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20251124 | 0 | 17.1965 | 17.1965 | 17.1425 | 17.1898 | 0 | 17.1898 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251124 | 0 | 32.45 | 32.53 | 32.32 | 32.39 | 0 | 32.39 | down | down | correct |
| USDTND.FOREX | USDTND | 20251124 | 0 | 2.9442 | 2.9509 | 2.943 | 2.943 | 0 | 2.943 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251124 | 0 | 2.406 | 2.4165 | 2.4042 | 2.4042 | 0 | 2.4042 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20251124 | 0 | 42.4403 | 42.5294 | 42.2933 | 42.4223 | 0 | 42.4223 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251124 | 0 | 31.339 | 31.476 | 31.294 | 31.444 | 0 | 31.444 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251124 | 0 | 2454.0339 | 2469.0339 | 2414.6765 | 2414.6765 | 0 | 2414.6765 | down | up | incorrect |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251124 | 0 | 42.0233 | 42.2373 | 42.0067 | 42.0067 | 0 | 42.0067 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251124 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251124 | 0 | 39.2339 | 39.269 | 39.2184 | 39.2184 | 0 | 39.2184 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251124 | 0 | 11936.1104 | 11962.6719 | 11931.3936 | 11931.3936 | 0 | 11931.3936 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251124 | 0 | 26355 | 26382 | 26265 | 26375.5 | 0 | 26375.5 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20251124 | 0 | 569.8795 | 569.8795 | 568.3784 | 569.6544 | 0 | 569.6544 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20251124 | 0 | 569.8795 | 569.8795 | 568.376 | 569.6544 | 0 | 569.6544 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251124 | 0 | 103.6102 | 103.6102 | 103.3368 | 103.5693 | 0 | 103.5693 | down | down | correct |
| USDYER.FOREX | USDYER | 20251124 | 0 | 238.2 | 238.2 | 238.2 | 238.2 | 0 | 238.2 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251124 | 0 | 17.37 | 17.4135 | 17.2623 | 17.299 | 0 | 17.299 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.